Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.140417 CL$0.140417 CL$0.140417 CL$0.140417 - -
May-27 2023 CL$0.140417 CL$0.140417 CL$0.140417 CL$0.140417 - -
May-26 2023 CL$0.140417 CL$0.140417 CL$0.140417 CL$0.140417 - -
May-25 2023 CL$0.140417 CL$0.140417 CL$0.140417 CL$0.140417 - -
May-24 2023 CL$0.140417 CL$0.140417 CL$0.140417 CL$0.140417 - -
May-23 2023 CL$0.140417 CL$0.140417 CL$0.140417 CL$0.140417 - -
May-22 2023 CL$0.140417 CL$0.14038 CL$0.140458 CL$0.140437 - -
May-21 2023 CL$0.140442 CL$0.140408 CL$0.140497 CL$0.140464 - -
May-20 2023 CL$0.140467 CL$0.140408 CL$0.140506 CL$0.140433 - -
May-19 2023 CL$0.140431 CL$0.14027 CL$0.140569 CL$0.140397 - -
May-18 2023 CL$0.14039 CL$0.140343 CL$0.140511 CL$0.140426 - -
May-17 2023 CL$0.140425 CL$0.140321 CL$0.140484 CL$0.140411 - -
May-16 2023 CL$0.140411 CL$0.140368 CL$0.140521 CL$0.140417 - -
May-15 2023 CL$0.140417 CL$0.140318 CL$0.140627 CL$0.140464 - -
May-14 2023 CL$0.14047 CL$0.140245 CL$0.140517 CL$0.140463 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.