Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 - -
May-27 2023 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 - -
May-26 2023 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 - -
May-25 2023 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 - -
May-24 2023 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 - -
May-23 2023 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 CN¥0.00107849 - -
May-22 2023 CN¥0.00107849 CN¥0.0010782 CN¥0.0010788 CN¥0.00107864 - -
May-21 2023 CN¥0.00107868 CN¥0.00107841 CN¥0.0010791 CN¥0.00107885 - -
May-20 2023 CN¥0.00107887 CN¥0.00107842 CN¥0.00107917 CN¥0.0010786 - -
May-19 2023 CN¥0.00107859 CN¥0.00107736 CN¥0.00107965 CN¥0.00107833 - -
May-18 2023 CN¥0.00107828 CN¥0.00107792 CN¥0.00107921 CN¥0.00107855 - -
May-17 2023 CN¥0.00107855 CN¥0.00107775 CN¥0.001079 CN¥0.00107844 - -
May-16 2023 CN¥0.00107844 CN¥0.00107811 CN¥0.00107928 CN¥0.00107848 - -
May-15 2023 CN¥0.00107849 CN¥0.00107773 CN¥0.00108009 CN¥0.00107884 - -
May-14 2023 CN¥0.00107889 CN¥0.00107717 CN¥0.00107925 CN¥0.00107884 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.