Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00020373 CA$0.00020373 CA$0.00020373 CA$0.00020373 - -
May-27 2023 CA$0.00020373 CA$0.00020373 CA$0.00020373 CA$0.00020373 - -
May-26 2023 CA$0.00020373 CA$0.00020373 CA$0.00020373 CA$0.00020373 - -
May-25 2023 CA$0.00020373 CA$0.00020373 CA$0.00020373 CA$0.00020373 - -
May-24 2023 CA$0.00020373 CA$0.00020373 CA$0.00020373 CA$0.00020373 - -
May-23 2023 CA$0.00020373 CA$0.00020373 CA$0.00020373 CA$0.00020373 - -
May-22 2023 CA$0.00020373 CA$0.00020367 CA$0.00020379 CA$0.00020375 - -
May-21 2023 CA$0.00020376 CA$0.00020371 CA$0.00020384 CA$0.00020379 - -
May-20 2023 CA$0.0002038 CA$0.00020371 CA$0.00020385 CA$0.00020375 - -
May-19 2023 CA$0.00020375 CA$0.00020351 CA$0.00020395 CA$0.0002037 - -
May-18 2023 CA$0.00020369 CA$0.00020362 CA$0.00020386 CA$0.00020374 - -
May-17 2023 CA$0.00020374 CA$0.00020359 CA$0.00020382 CA$0.00020372 - -
May-16 2023 CA$0.00020372 CA$0.00020365 CA$0.00020388 CA$0.00020373 - -
May-15 2023 CA$0.00020373 CA$0.00020358 CA$0.00020403 CA$0.00020379 - -
May-14 2023 CA$0.0002038 CA$0.00020348 CA$0.00020387 CA$0.00020379 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.