Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp2.3796 Rp2.3796 Rp2.3796 Rp2.3796 - -
May-27 2023 Rp2.3796 Rp2.3796 Rp2.3796 Rp2.3796 - -
May-26 2023 Rp2.3796 Rp2.3796 Rp2.3796 Rp2.3796 - -
May-25 2023 Rp2.3796 Rp2.3796 Rp2.3796 Rp2.3796 - -
May-24 2023 Rp2.3796 Rp2.3796 Rp2.3796 Rp2.3796 - -
May-23 2023 Rp2.3796 Rp2.3796 Rp2.3796 Rp2.3796 - -
May-22 2023 Rp2.3796 Rp2.3790 Rp2.3803 Rp2.3799 - -
May-21 2023 Rp2.3800 Rp2.3794 Rp2.3809 Rp2.3804 - -
May-20 2023 Rp2.3804 Rp2.3794 Rp2.3811 Rp2.3798 - -
May-19 2023 Rp2.3798 Rp2.3771 Rp2.3822 Rp2.3792 - -
May-18 2023 Rp2.3791 Rp2.3783 Rp2.3812 Rp2.3797 - -
May-17 2023 Rp2.3797 Rp2.3780 Rp2.3807 Rp2.3795 - -
May-16 2023 Rp2.3795 Rp2.3787 Rp2.3813 Rp2.3796 - -
May-15 2023 Rp2.3796 Rp2.3779 Rp2.3831 Rp2.3804 - -
May-14 2023 Rp2.3805 Rp2.3767 Rp2.3813 Rp2.3804 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.