Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00116417 HK$0.00116417 HK$0.00116417 HK$0.00116417 - -
May-27 2023 HK$0.00116417 HK$0.00116417 HK$0.00116417 HK$0.00116417 - -
May-26 2023 HK$0.00116417 HK$0.00116417 HK$0.00116417 HK$0.00116417 - -
May-25 2023 HK$0.00116417 HK$0.00116417 HK$0.00116417 HK$0.00116417 - -
May-24 2023 HK$0.00116417 HK$0.00116417 HK$0.00116417 HK$0.00116417 - -
May-23 2023 HK$0.00116417 HK$0.00116417 HK$0.00116417 HK$0.00116417 - -
May-22 2023 HK$0.00116417 HK$0.00116387 HK$0.00116451 HK$0.00116434 - -
May-21 2023 HK$0.00116438 HK$0.00116409 HK$0.00116483 HK$0.00116456 - -
May-20 2023 HK$0.00116459 HK$0.0011641 HK$0.00116491 HK$0.0011643 - -
May-19 2023 HK$0.00116429 HK$0.00116295 HK$0.00116543 HK$0.00116401 - -
May-18 2023 HK$0.00116395 HK$0.00116356 HK$0.00116495 HK$0.00116424 - -
May-17 2023 HK$0.00116424 HK$0.00116338 HK$0.00116473 HK$0.00116412 - -
May-16 2023 HK$0.00116412 HK$0.00116376 HK$0.00116503 HK$0.00116417 - -
May-15 2023 HK$0.00116417 HK$0.00116335 HK$0.00116591 HK$0.00116456 - -
May-14 2023 HK$0.00116461 HK$0.00116275 HK$0.001165 HK$0.00116455 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.