Cap Mercado HK$18.96T
1.58%
Volumen 24h HK$1.11T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | - | - |
May-27 2023 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | - | - |
May-26 2023 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | - | - |
May-25 2023 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | - | - |
May-24 2023 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | - | - |
May-23 2023 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | HK$0.00116407 | - | - |
May-22 2023 | HK$0.00116407 | HK$0.00116376 | HK$0.00116441 | HK$0.00116423 | - | - |
May-21 2023 | HK$0.00116427 | HK$0.00116399 | HK$0.00116473 | HK$0.00116446 | - | - |
May-20 2023 | HK$0.00116448 | HK$0.00116399 | HK$0.0011648 | HK$0.00116419 | - | - |
May-19 2023 | HK$0.00116418 | HK$0.00116285 | HK$0.00116533 | HK$0.0011639 | - | - |
May-18 2023 | HK$0.00116384 | HK$0.00116345 | HK$0.00116484 | HK$0.00116413 | - | - |
May-17 2023 | HK$0.00116413 | HK$0.00116327 | HK$0.00116462 | HK$0.00116401 | - | - |
May-16 2023 | HK$0.00116402 | HK$0.00116366 | HK$0.00116493 | HK$0.00116406 | - | - |
May-15 2023 | HK$0.00116407 | HK$0.00116325 | HK$0.0011658 | HK$0.00116445 | - | - |
May-14 2023 | HK$0.0011645 | HK$0.00116264 | HK$0.00116489 | HK$0.00116445 | - | - |
Análisis de precios históricos y de mercado de Hayya (HAYYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81159 HKD.