Cap Mercado MX$41.09T
2.65%
Volumen 24h MX$2.14T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | - | - |
May-27 2023 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | - | - |
May-26 2023 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | - | - |
May-25 2023 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | - | - |
May-24 2023 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | - | - |
May-23 2023 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | MX$0.0025024 | - | - |
May-22 2023 | MX$0.0025024 | MX$0.00250175 | MX$0.00250314 | MX$0.00250276 | - | - |
May-21 2023 | MX$0.00250285 | MX$0.00250223 | MX$0.00250383 | MX$0.00250325 | - | - |
May-20 2023 | MX$0.0025033 | MX$0.00250224 | MX$0.00250399 | MX$0.00250268 | - | - |
May-19 2023 | MX$0.00250265 | MX$0.00249979 | MX$0.00250511 | MX$0.00250205 | - | - |
May-18 2023 | MX$0.00250192 | MX$0.00250109 | MX$0.00250408 | MX$0.00250255 | - | - |
May-17 2023 | MX$0.00250255 | MX$0.00250069 | MX$0.00250359 | MX$0.00250229 | - | - |
May-16 2023 | MX$0.0025023 | MX$0.00250153 | MX$0.00250425 | MX$0.0025024 | - | - |
May-15 2023 | MX$0.00250241 | MX$0.00250064 | MX$0.00250614 | MX$0.00250323 | - | - |
May-14 2023 | MX$0.00250335 | MX$0.00249934 | MX$0.00250418 | MX$0.00250322 | - | - |
Análisis de precios históricos y de mercado de Hayya (HAYYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79261 MXN.