Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.130874 AR$0.130874 AR$0.130874 AR$0.130874 - -
May-27 2023 AR$0.130874 AR$0.130874 AR$0.130874 AR$0.130874 - -
May-26 2023 AR$0.130874 AR$0.130874 AR$0.130874 AR$0.130874 - -
May-25 2023 AR$0.130874 AR$0.130874 AR$0.130874 AR$0.130874 - -
May-24 2023 AR$0.130874 AR$0.130874 AR$0.130874 AR$0.130874 - -
May-23 2023 AR$0.130874 AR$0.130874 AR$0.130874 AR$0.130874 - -
May-22 2023 AR$0.130874 AR$0.13084 AR$0.130912 AR$0.130892 - -
May-21 2023 AR$0.130897 AR$0.130865 AR$0.130948 AR$0.130918 - -
May-20 2023 AR$0.130921 AR$0.130865 AR$0.130957 AR$0.130888 - -
May-19 2023 AR$0.130887 AR$0.130737 AR$0.131016 AR$0.130855 - -
May-18 2023 AR$0.130849 AR$0.130805 AR$0.130961 AR$0.130882 - -
May-17 2023 AR$0.130881 AR$0.130784 AR$0.130936 AR$0.130868 - -
May-16 2023 AR$0.130868 AR$0.130828 AR$0.13097 AR$0.130874 - -
May-15 2023 AR$0.130874 AR$0.130782 AR$0.131069 AR$0.130917 - -
May-14 2023 AR$0.130923 AR$0.130714 AR$0.130967 AR$0.130917 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.