Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 59 Seconds ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00275818 R0.00275818 R0.00275818 R0.00275818 - -
May-27 2023 R0.00275818 R0.00275818 R0.00275818 R0.00275818 - -
May-26 2023 R0.00275818 R0.00275818 R0.00275818 R0.00275818 - -
May-25 2023 R0.00275818 R0.00275818 R0.00275818 R0.00275818 - -
May-24 2023 R0.00275818 R0.00275818 R0.00275818 R0.00275818 - -
May-23 2023 R0.00275818 R0.00275818 R0.00275818 R0.00275818 - -
May-22 2023 R0.00275818 R0.00275745 R0.00275898 R0.00275857 - -
May-21 2023 R0.00275867 R0.00275799 R0.00275975 R0.00275911 - -
May-20 2023 R0.00275916 R0.002758 R0.00275993 R0.00275848 - -
May-19 2023 R0.00275845 R0.00275529 R0.00276116 R0.00275779 - -
May-18 2023 R0.00275765 R0.00275672 R0.00276002 R0.00275834 - -
May-17 2023 R0.00275834 R0.00275629 R0.00275949 R0.00275805 - -
May-16 2023 R0.00275806 R0.00275721 R0.00276021 R0.00275817 - -
May-15 2023 R0.00275818 R0.00275623 R0.00276229 R0.00275909 - -
May-14 2023 R0.00275922 R0.0027548 R0.00276014 R0.00275908 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.