Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00059909 zł0.00059909 zł0.00059909 zł0.00059909 - -
May-27 2023 zł0.00059909 zł0.00059909 zł0.00059909 zł0.00059909 - -
May-26 2023 zł0.00059909 zł0.00059909 zł0.00059909 zł0.00059909 - -
May-25 2023 zł0.00059909 zł0.00059909 zł0.00059909 zł0.00059909 - -
May-24 2023 zł0.00059909 zł0.00059909 zł0.00059909 zł0.00059909 - -
May-23 2023 zł0.00059909 zł0.00059909 zł0.00059909 zł0.00059909 - -
May-22 2023 zł0.00059909 zł0.00059893 zł0.00059926 zł0.00059917 - -
May-21 2023 zł0.00059919 zł0.00059904 zł0.00059943 zł0.00059929 - -
May-20 2023 zł0.0005993 zł0.00059905 zł0.00059946 zł0.00059915 - -
May-19 2023 zł0.00059914 zł0.00059846 zł0.00059973 zł0.000599 - -
May-18 2023 zł0.00059897 zł0.00059877 zł0.00059949 zł0.00059912 - -
May-17 2023 zł0.00059912 zł0.00059868 zł0.00059937 zł0.00059906 - -
May-16 2023 zł0.00059906 zł0.00059887 zł0.00059953 zł0.00059908 - -
May-15 2023 zł0.00059909 zł0.00059866 zł0.00059998 zł0.00059928 - -
May-14 2023 zł0.00059931 zł0.00059835 zł0.00059951 zł0.00059928 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.