Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 - -
May-27 2023 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 - -
May-26 2023 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 - -
May-25 2023 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 - -
May-24 2023 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 - -
May-23 2023 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 NZ$0.00024793 - -
May-22 2023 NZ$0.00024793 NZ$0.00024786 NZ$0.000248 NZ$0.00024796 - -
May-21 2023 NZ$0.00024797 NZ$0.00024791 NZ$0.00024807 NZ$0.00024801 - -
May-20 2023 NZ$0.00024801 NZ$0.00024791 NZ$0.00024808 NZ$0.00024795 - -
May-19 2023 NZ$0.00024795 NZ$0.00024767 NZ$0.00024819 NZ$0.00024789 - -
May-18 2023 NZ$0.00024788 NZ$0.0002478 NZ$0.00024809 NZ$0.00024794 - -
May-17 2023 NZ$0.00024794 NZ$0.00024776 NZ$0.00024804 NZ$0.00024791 - -
May-16 2023 NZ$0.00024792 NZ$0.00024784 NZ$0.00024811 NZ$0.00024793 - -
May-15 2023 NZ$0.00024793 NZ$0.00024775 NZ$0.0002483 NZ$0.00024801 - -
May-14 2023 NZ$0.00024802 NZ$0.00024762 NZ$0.0002481 NZ$0.00024801 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.