Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 38 Seconds ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 - -
May-27 2023 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 - -
May-26 2023 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 - -
May-25 2023 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 - -
May-24 2023 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 - -
May-23 2023 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 Bs.0.00543378 - -
May-22 2023 Bs.0.00543378 Bs.0.00543236 Bs.0.00543537 Bs.0.00543455 - -
May-21 2023 Bs.0.00543475 Bs.0.00543341 Bs.0.00543687 Bs.0.00543561 - -
May-20 2023 Bs.0.00543572 Bs.0.00543343 Bs.0.00543722 Bs.0.00543438 - -
May-19 2023 Bs.0.00543432 Bs.0.0054281 Bs.0.00543966 Bs.0.00543301 - -
May-18 2023 Bs.0.00543274 Bs.0.00543092 Bs.0.00543741 Bs.0.0054341 - -
May-17 2023 Bs.0.0054341 Bs.0.00543007 Bs.0.00543636 Bs.0.00543352 - -
May-16 2023 Bs.0.00543355 Bs.0.00543187 Bs.0.00543779 Bs.0.00543377 - -
May-15 2023 Bs.0.00543379 Bs.0.00542995 Bs.0.00544188 Bs.0.00543557 - -
May-14 2023 Bs.0.00543583 Bs.0.00542713 Bs.0.00543764 Bs.0.00543555 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.