Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00022561 AU$0.00022561 AU$0.00022561 AU$0.00022561 - -
May-27 2023 AU$0.00022561 AU$0.00022561 AU$0.00022561 AU$0.00022561 - -
May-26 2023 AU$0.00022561 AU$0.00022561 AU$0.00022561 AU$0.00022561 - -
May-25 2023 AU$0.00022561 AU$0.00022561 AU$0.00022561 AU$0.00022561 - -
May-24 2023 AU$0.00022561 AU$0.00022561 AU$0.00022561 AU$0.00022561 - -
May-23 2023 AU$0.00022561 AU$0.00022561 AU$0.00022561 AU$0.00022561 - -
May-22 2023 AU$0.00022561 AU$0.00022555 AU$0.00022568 AU$0.00022564 - -
May-21 2023 AU$0.00022565 AU$0.0002256 AU$0.00022574 AU$0.00022569 - -
May-20 2023 AU$0.00022569 AU$0.0002256 AU$0.00022575 AU$0.00022564 - -
May-19 2023 AU$0.00022563 AU$0.00022537 AU$0.00022585 AU$0.00022558 - -
May-18 2023 AU$0.00022557 AU$0.00022549 AU$0.00022576 AU$0.00022562 - -
May-17 2023 AU$0.00022562 AU$0.00022546 AU$0.00022572 AU$0.0002256 - -
May-16 2023 AU$0.0002256 AU$0.00022553 AU$0.00022578 AU$0.00022561 - -
May-15 2023 AU$0.00022561 AU$0.00022545 AU$0.00022595 AU$0.00022568 - -
May-14 2023 AU$0.0002257 AU$0.00022533 AU$0.00022577 AU$0.00022568 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.