Market Cap NZ$3.95T -3.28%
Volume 24h NZ$199.56B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 18 Seconds ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0069227 NZ$0.0067682 NZ$0.00822533 NZ$0.00702073 NZ$46,980 NZ$564,876
May-09 2024 NZ$0.00684506 NZ$0.00660372 NZ$0.00712443 NZ$0.00676964 NZ$7,435 NZ$558,540
May-08 2024 NZ$0.00681234 NZ$0.00678192 NZ$0.00737094 NZ$0.00737094 NZ$2,954 NZ$555,871
May-07 2024 NZ$0.00723818 NZ$0.00722926 NZ$0.00763501 NZ$0.00763501 NZ$3,690 NZ$590,618
May-06 2024 NZ$0.00756417 NZ$0.00740445 NZ$0.00769654 NZ$0.0076572 NZ$7,404 NZ$617,218
May-05 2024 NZ$0.00746187 NZ$0.00704316 NZ$0.00786476 NZ$0.00777219 NZ$4,774 NZ$608,870
May-04 2024 NZ$0.00775474 NZ$0.0070649 NZ$0.00804766 NZ$0.00710207 NZ$19,548 NZ$632,768
May-03 2024 NZ$0.00709896 NZ$0.00675271 NZ$0.00709896 NZ$0.00697923 NZ$1,766 NZ$579,258
May-02 2024 NZ$0.0070409 NZ$0.00679618 NZ$0.00705265 NZ$0.00682544 NZ$3,062 NZ$574,520
May-01 2024 NZ$0.00677979 NZ$0.00650827 NZ$0.00680511 NZ$0.00680511 NZ$7,516 NZ$553,215
Apr-30 2024 NZ$0.0068049 NZ$0.00661235 NZ$0.00740522 NZ$0.007221 NZ$6,612 NZ$555,264
Apr-29 2024 NZ$0.00718923 NZ$0.00673704 NZ$0.00718923 NZ$0.00678787 NZ$6,409 NZ$586,624
Apr-28 2024 NZ$0.00692167 NZ$0.00690731 NZ$0.00744468 NZ$0.00723756 NZ$5,557 NZ$564,792
Apr-27 2024 NZ$0.00722003 NZ$0.00660162 NZ$0.00746095 NZ$0.00741151 NZ$6,752 NZ$589,137
Apr-26 2024 NZ$0.0073877 NZ$0.0064378 NZ$0.00741106 NZ$0.00689749 NZ$8,114 NZ$602,819

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.