Market Cap CL$2,219.04T 0.18%
Volume 24h CL$69.24T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$3.8249 CL$3.5073 CL$4.0030 CL$3.8727 CL$15,542,962 CL$312,105,978
May-10 2024 CL$3.8855 CL$3.7988 CL$4.6167 CL$3.9406 CL$26,368,903 CL$317,054,293
May-09 2024 CL$3.8420 CL$3.7065 CL$3.9988 CL$3.7996 CL$4,172,934 CL$313,498,219
May-08 2024 CL$3.8236 CL$3.8065 CL$4.1371 CL$4.1371 CL$1,657,827 CL$311,999,859
May-07 2024 CL$4.0626 CL$4.0576 CL$4.2853 CL$4.2853 CL$2,071,212 CL$331,502,670
May-06 2024 CL$4.2456 CL$4.1559 CL$4.3199 CL$4.2978 CL$4,155,755 CL$346,432,744
May-05 2024 CL$4.1882 CL$3.9531 CL$4.4143 CL$4.3623 CL$2,679,833 CL$341,747,490
May-04 2024 CL$4.3525 CL$3.9653 CL$4.5170 CL$3.9862 CL$10,971,815 CL$355,160,722
May-03 2024 CL$3.9845 CL$3.7901 CL$3.9845 CL$3.9173 CL$991,092 CL$325,126,930
May-02 2024 CL$3.9519 CL$3.8145 CL$3.9585 CL$3.8309 CL$1,718,537 CL$322,467,448
May-01 2024 CL$3.8053 CL$3.6529 CL$3.8195 CL$3.8195 CL$4,218,487 CL$310,509,154
Apr-30 2024 CL$3.8194 CL$3.7113 CL$4.1564 CL$4.0530 CL$3,711,320 CL$311,659,187
Apr-29 2024 CL$4.0351 CL$3.7813 CL$4.0351 CL$3.8099 CL$3,597,330 CL$329,261,202
Apr-28 2024 CL$3.8850 CL$3.8769 CL$4.1785 CL$4.0623 CL$3,119,015 CL$317,007,140
Apr-27 2024 CL$4.0524 CL$3.7053 CL$4.1876 CL$4.1599 CL$3,790,040 CL$330,671,399

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.