Market Cap AR$2,103.46T 0.34%
Volume 24h AR$77.68T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$3.6734 AR$3.5914 AR$4.3646 AR$3.7254 AR$24,929,338 AR$299,745,258
May-09 2024 AR$3.6322 AR$3.5041 AR$3.7805 AR$3.5922 AR$3,945,120 AR$296,383,322
May-08 2024 AR$3.6148 AR$3.5987 AR$3.9113 AR$3.9113 AR$1,567,321 AR$294,966,762
May-07 2024 AR$3.8408 AR$3.8361 AR$4.0514 AR$4.0514 AR$1,958,138 AR$313,404,851
May-06 2024 AR$4.0138 AR$3.9290 AR$4.0840 AR$4.0632 AR$3,928,879 AR$327,519,844
May-05 2024 AR$3.9595 AR$3.7373 AR$4.1733 AR$4.1242 AR$2,533,532 AR$323,090,373
May-04 2024 AR$4.1149 AR$3.7489 AR$4.2704 AR$3.7686 AR$10,372,827 AR$335,771,332
May-03 2024 AR$3.7669 AR$3.5832 AR$3.7669 AR$3.7034 AR$936,985 AR$307,377,184
May-02 2024 AR$3.7361 AR$3.6063 AR$3.7424 AR$3.6218 AR$1,624,716 AR$304,862,892
May-01 2024 AR$3.5976 AR$3.4535 AR$3.6110 AR$3.6110 AR$3,988,186 AR$293,557,440
Apr-30 2024 AR$3.6109 AR$3.5087 AR$3.9295 AR$3.8317 AR$3,508,707 AR$294,644,689
Apr-29 2024 AR$3.8148 AR$3.5749 AR$3.8148 AR$3.6019 AR$3,400,940 AR$311,285,752
Apr-28 2024 AR$3.6729 AR$3.6652 AR$3.9504 AR$3.8405 AR$2,948,738 AR$299,700,680
Apr-27 2024 AR$3.8312 AR$3.5030 AR$3.9590 AR$3.9328 AR$3,583,129 AR$312,618,962
Apr-26 2024 AR$3.9202 AR$3.4161 AR$3.9325 AR$3.6600 AR$4,305,553 AR$319,879,283

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.