Market Cap ฿86.87T 0.03%
Volume 24h ฿2.65T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 33 Seconds ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿0.149896 ฿0.137451 ฿0.156876 ฿0.151772 ฿609,118 ฿12,231,221
May-10 2024 ฿0.152273 ฿0.148875 ฿0.180926 ฿0.154429 ฿1,033,379 ฿12,425,142
May-09 2024 ฿0.150565 ฿0.145257 ฿0.15671 ฿0.148906 ฿163,534 ฿12,285,782
May-08 2024 ฿0.149846 ฿0.149176 ฿0.162133 ฿0.162133 ฿64,969 ฿12,227,062
May-07 2024 ฿0.159212 ฿0.159016 ฿0.167941 ฿0.167941 ฿81,169 ฿12,991,364
May-06 2024 ฿0.166383 ฿0.16287 ฿0.169295 ฿0.168429 ฿162,861 ฿13,576,464
May-05 2024 ฿0.164133 ฿0.154923 ฿0.172995 ฿0.170959 ฿105,021 ฿13,392,852
May-04 2024 ฿0.170575 ฿0.155401 ฿0.177018 ฿0.156218 ฿429,978 ฿13,918,507
May-03 2024 ฿0.15615 ฿0.148534 ฿0.15615 ฿0.153516 ฿38,840 ฿12,741,503
May-02 2024 ฿0.154873 ฿0.14949 ฿0.155131 ฿0.150134 ฿67,348 ฿12,637,280
May-01 2024 ฿0.14913 ฿0.143157 ฿0.149686 ฿0.149686 ฿165,320 ฿12,168,643
Apr-30 2024 ฿0.149682 ฿0.145446 ฿0.162887 ฿0.158834 ฿145,444 ฿12,213,712
Apr-29 2024 ฿0.158136 ฿0.148189 ฿0.158136 ฿0.149307 ฿140,977 ฿12,903,523
Apr-28 2024 ฿0.15225 ฿0.151934 ฿0.163754 ฿0.159199 ฿122,232 ฿12,423,294
Apr-27 2024 ฿0.158813 ฿0.14521 ฿0.164112 ฿0.163025 ฿148,529 ฿12,958,787

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54169 THB.