Market Cap CN¥17.15T -3.32%
Volume 24h CN¥881.38B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 43 Seconds ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.030114 CN¥0.029442 CN¥0.035781 CN¥0.030541 CN¥204,370 CN¥2,457,303
May-09 2024 CN¥0.029777 CN¥0.028727 CN¥0.030992 CN¥0.029449 CN¥32,342 CN¥2,429,742
May-08 2024 CN¥0.029634 CN¥0.029502 CN¥0.032064 CN¥0.032064 CN¥12,849 CN¥2,418,129
May-07 2024 CN¥0.031487 CN¥0.031448 CN¥0.033213 CN¥0.033213 CN¥16,053 CN¥2,569,284
May-06 2024 CN¥0.032905 CN¥0.03221 CN¥0.033481 CN¥0.03331 CN¥32,209 CN¥2,684,999
May-05 2024 CN¥0.03246 CN¥0.030638 CN¥0.034213 CN¥0.03381 CN¥20,770 CN¥2,648,686
May-04 2024 CN¥0.033734 CN¥0.030733 CN¥0.035008 CN¥0.030895 CN¥85,036 CN¥2,752,644
May-03 2024 CN¥0.030881 CN¥0.029375 CN¥0.030881 CN¥0.03036 CN¥7,681 CN¥2,519,870
May-02 2024 CN¥0.030629 CN¥0.029564 CN¥0.03068 CN¥0.029691 CN¥13,319 CN¥2,499,258
May-01 2024 CN¥0.029493 CN¥0.028312 CN¥0.029603 CN¥0.029603 CN¥32,695 CN¥2,406,576
Apr-30 2024 CN¥0.029602 CN¥0.028764 CN¥0.032213 CN¥0.031412 CN¥28,764 CN¥2,415,489
Apr-29 2024 CN¥0.031274 CN¥0.029307 CN¥0.031274 CN¥0.029528 CN¥27,881 CN¥2,551,912
Apr-28 2024 CN¥0.03011 CN¥0.030047 CN¥0.032385 CN¥0.031484 CN¥24,174 CN¥2,456,938
Apr-27 2024 CN¥0.031408 CN¥0.028718 CN¥0.032456 CN¥0.032241 CN¥29,374 CN¥2,562,842
Apr-26 2024 CN¥0.032137 CN¥0.028005 CN¥0.032239 CN¥0.030005 CN¥35,297 CN¥2,622,362

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.