Market Cap Bs.86.64T -3.64%
Volume 24h Bs.4.62T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.152254 Bs.0.148856 Bs.0.180903 Bs.0.15441 Bs.1,033,250 Bs.12,423,582
May-09 2024 Bs.0.150546 Bs.0.145238 Bs.0.156691 Bs.0.148888 Bs.163,514 Bs.12,284,239
May-08 2024 Bs.0.149827 Bs.0.149158 Bs.0.162112 Bs.0.162112 Bs.64,961 Bs.12,225,527
May-07 2024 Bs.0.159192 Bs.0.158996 Bs.0.16792 Bs.0.16792 Bs.81,159 Bs.12,989,733
May-06 2024 Bs.0.166362 Bs.0.162849 Bs.0.169273 Bs.0.168408 Bs.162,841 Bs.13,574,759
May-05 2024 Bs.0.164112 Bs.0.154903 Bs.0.172973 Bs.0.170937 Bs.105,008 Bs.13,391,170
May-04 2024 Bs.0.170553 Bs.0.155381 Bs.0.176996 Bs.0.156199 Bs.429,924 Bs.13,916,759
May-03 2024 Bs.0.156131 Bs.0.148515 Bs.0.156131 Bs.0.153497 Bs.38,835 Bs.12,739,903
May-02 2024 Bs.0.154853 Bs.0.149471 Bs.0.155112 Bs.0.150115 Bs.67,340 Bs.12,635,693
May-01 2024 Bs.0.149111 Bs.0.143139 Bs.0.149668 Bs.0.149668 Bs.165,299 Bs.12,167,114
Apr-30 2024 Bs.0.149663 Bs.0.145428 Bs.0.162866 Bs.0.158815 Bs.145,426 Bs.12,212,178
Apr-29 2024 Bs.0.158116 Bs.0.14817 Bs.0.158116 Bs.0.149288 Bs.140,959 Bs.12,901,902
Apr-28 2024 Bs.0.152231 Bs.0.151915 Bs.0.163734 Bs.0.159179 Bs.122,217 Bs.12,421,734
Apr-27 2024 Bs.0.158793 Bs.0.145192 Bs.0.164092 Bs.0.163005 Bs.148,510 Bs.12,957,160
Apr-26 2024 Bs.0.162481 Bs.0.141589 Bs.0.162994 Bs.0.151699 Bs.178,453 Bs.13,258,079

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.