Market Cap R$12.28T 0.27%
Volume 24h R$380.28B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-11 2024 R$0.021153 R$0.019397 R$0.022138 R$0.021418 R$85,959 R$1,726,082
May-10 2024 R$0.021488 R$0.021009 R$0.025532 R$0.021793 R$145,832 R$1,753,449
May-09 2024 R$0.021247 R$0.020498 R$0.022115 R$0.021013 R$23,078 R$1,733,782
May-08 2024 R$0.021146 R$0.021051 R$0.02288 R$0.02288 R$9,169 R$1,725,495
May-07 2024 R$0.022468 R$0.02244 R$0.0237 R$0.0237 R$11,455 R$1,833,354
May-06 2024 R$0.02348 R$0.022984 R$0.023891 R$0.023768 R$22,983 R$1,915,924
May-05 2024 R$0.023162 R$0.021862 R$0.024413 R$0.024125 R$14,821 R$1,890,013
May-04 2024 R$0.024071 R$0.02193 R$0.024981 R$0.022045 R$60,679 R$1,964,194
May-03 2024 R$0.022036 R$0.020961 R$0.022036 R$0.021664 R$5,481 R$1,798,094
May-02 2024 R$0.021855 R$0.021096 R$0.021892 R$0.021187 R$9,504 R$1,783,386
May-01 2024 R$0.021045 R$0.020202 R$0.021123 R$0.021123 R$23,330 R$1,717,251
Apr-30 2024 R$0.021123 R$0.020525 R$0.022986 R$0.022414 R$20,525 R$1,723,611
Apr-29 2024 R$0.022316 R$0.020912 R$0.022316 R$0.02107 R$19,895 R$1,820,958
Apr-28 2024 R$0.021485 R$0.021441 R$0.023109 R$0.022466 R$17,250 R$1,753,188
Apr-27 2024 R$0.022411 R$0.020492 R$0.023159 R$0.023006 R$20,961 R$1,828,757

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1568 BRL.