Cap Mercado R$14.11T
0.99%
Volumen 24h R$813.85B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.03287 | R$0.026095 | R$0.032966 | R$0.026615 | R$109,373 | R$2,682,156 |
May-23 2024 | R$0.02662 | R$0.02386 | R$0.02662 | R$0.025379 | R$39,798 | R$2,172,155 |
May-22 2024 | R$0.025383 | R$0.024381 | R$0.027961 | R$0.027961 | R$89,060 | R$2,071,216 |
May-21 2024 | R$0.027869 | R$0.024594 | R$0.027984 | R$0.024594 | R$48,188 | R$2,274,105 |
May-20 2024 | R$0.023714 | R$0.021608 | R$0.023804 | R$0.022043 | R$18,010 | R$1,935,069 |
May-19 2024 | R$0.022041 | R$0.021756 | R$0.023004 | R$0.023004 | R$14,660 | R$1,798,543 |
May-18 2024 | R$0.022987 | R$0.022789 | R$0.025587 | R$0.024391 | R$55,015 | R$1,875,721 |
May-17 2024 | R$0.024701 | R$0.022956 | R$0.025193 | R$0.023109 | R$60,106 | R$2,015,604 |
May-16 2024 | R$0.02323 | R$0.018603 | R$0.02323 | R$0.020727 | R$92,004 | R$1,895,530 |
May-15 2024 | R$0.020666 | R$0.019793 | R$0.021099 | R$0.020637 | R$8,241 | R$1,686,329 |
May-14 2024 | R$0.02064 | R$0.018867 | R$0.021667 | R$0.021028 | R$55,882 | R$1,684,215 |
May-13 2024 | R$0.021029 | R$0.020127 | R$0.021207 | R$0.021207 | R$30,257 | R$1,715,937 |
May-12 2024 | R$0.021206 | R$0.021148 | R$0.02348 | R$0.021196 | R$56,902 | R$1,730,405 |
May-11 2024 | R$0.021195 | R$0.019436 | R$0.022182 | R$0.02146 | R$86,131 | R$1,729,530 |
May-10 2024 | R$0.021531 | R$0.021051 | R$0.025583 | R$0.021836 | R$146,123 | R$1,756,951 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 288 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.