Cap Mercado CA$3.73T
1.94%
Volumen 24h CA$263.58B
-18.11%
BTC % 49.79%
0.36%
ETH % 16.48%
-2.97%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00704001 | CA$0.0063102 | CA$0.00704001 | CA$0.00671193 | CA$10,525 | CA$574,448 |
May-22 2024 | CA$0.00671286 | CA$0.00644787 | CA$0.00739477 | CA$0.00739477 | CA$23,553 | CA$547,753 |
May-21 2024 | CA$0.00737043 | CA$0.00650438 | CA$0.00740081 | CA$0.00650438 | CA$12,744 | CA$601,409 |
May-20 2024 | CA$0.00627161 | CA$0.00571452 | CA$0.0062952 | CA$0.00582954 | CA$4,763 | CA$511,748 |
May-19 2024 | CA$0.00582912 | CA$0.00575359 | CA$0.00608371 | CA$0.00608371 | CA$3,877 | CA$475,642 |
May-18 2024 | CA$0.00607926 | CA$0.00602693 | CA$0.00676697 | CA$0.00645066 | CA$14,549 | CA$496,053 |
May-17 2024 | CA$0.00653262 | CA$0.00607114 | CA$0.00666259 | CA$0.00611147 | CA$15,896 | CA$533,046 |
May-16 2024 | CA$0.00614346 | CA$0.00491988 | CA$0.00614346 | CA$0.00548148 | CA$24,331 | CA$501,291 |
May-15 2024 | CA$0.00546543 | CA$0.00523456 | CA$0.00557986 | CA$0.00545778 | CA$2,179 | CA$445,966 |
May-14 2024 | CA$0.00545858 | CA$0.00498968 | CA$0.00573017 | CA$0.00556123 | CA$14,779 | CA$445,407 |
May-13 2024 | CA$0.00556139 | CA$0.00532281 | CA$0.00560861 | CA$0.00560861 | CA$8,002 | CA$453,796 |
May-12 2024 | CA$0.00560828 | CA$0.00559285 | CA$0.00620957 | CA$0.0056055 | CA$15,048 | CA$457,622 |
May-11 2024 | CA$0.00560545 | CA$0.00514004 | CA$0.00586643 | CA$0.00567557 | CA$22,778 | CA$457,391 |
May-10 2024 | CA$0.00569432 | CA$0.00556723 | CA$0.00676581 | CA$0.00577496 | CA$38,644 | CA$464,643 |
May-09 2024 | CA$0.00563045 | CA$0.00543194 | CA$0.00586025 | CA$0.00556842 | CA$6,115 | CA$459,431 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 287 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36649 CAD.