Cap Mercado HK$21.26T
1.91%
Volumen 24h HK$1.41T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.040241 | HK$0.03607 | HK$0.040241 | HK$0.038366 | HK$60,163 | HK$3,283,624 |
May-22 2024 | HK$0.038371 | HK$0.036856 | HK$0.042269 | HK$0.042269 | HK$134,631 | HK$3,131,034 |
May-21 2024 | HK$0.04213 | HK$0.037179 | HK$0.042304 | HK$0.037179 | HK$72,845 | HK$3,437,740 |
May-20 2024 | HK$0.035849 | HK$0.032665 | HK$0.035984 | HK$0.033322 | HK$27,225 | HK$2,925,223 |
May-19 2024 | HK$0.03332 | HK$0.032888 | HK$0.034775 | HK$0.034775 | HK$22,162 | HK$2,718,838 |
May-18 2024 | HK$0.034749 | HK$0.03445 | HK$0.038681 | HK$0.036872 | HK$83,166 | HK$2,835,507 |
May-17 2024 | HK$0.037341 | HK$0.034703 | HK$0.038084 | HK$0.034934 | HK$90,862 | HK$3,046,968 |
May-16 2024 | HK$0.035116 | HK$0.028122 | HK$0.035116 | HK$0.031332 | HK$139,082 | HK$2,865,452 |
May-15 2024 | HK$0.031241 | HK$0.029921 | HK$0.031895 | HK$0.031197 | HK$12,458 | HK$2,549,206 |
May-14 2024 | HK$0.031202 | HK$0.028521 | HK$0.032754 | HK$0.031788 | HK$84,477 | HK$2,546,010 |
May-13 2024 | HK$0.031789 | HK$0.030425 | HK$0.032059 | HK$0.032059 | HK$45,739 | HK$2,593,964 |
May-12 2024 | HK$0.032057 | HK$0.031969 | HK$0.035494 | HK$0.032041 | HK$86,018 | HK$2,615,834 |
May-11 2024 | HK$0.032041 | HK$0.029381 | HK$0.033533 | HK$0.032442 | HK$130,203 | HK$2,614,512 |
May-10 2024 | HK$0.032549 | HK$0.031823 | HK$0.038674 | HK$0.03301 | HK$220,892 | HK$2,655,964 |
May-09 2024 | HK$0.032184 | HK$0.031049 | HK$0.033498 | HK$0.031829 | HK$34,957 | HK$2,626,175 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 287 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.