Cap Mercado €2.50T
1.35%
Volumen 24h €162.46B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00474674 | €0.00425467 | €0.00474674 | €0.00452554 | €7,097 | €387,323 |
May-22 2024 | €0.00452616 | €0.00434749 | €0.00498594 | €0.00498594 | €15,881 | €369,324 |
May-21 2024 | €0.00496953 | €0.00438559 | €0.00499001 | €0.00438559 | €8,592 | €405,502 |
May-20 2024 | €0.00422865 | €0.00385303 | €0.00424456 | €0.00393058 | €3,211 | €345,048 |
May-19 2024 | €0.0039303 | €0.00387937 | €0.00410195 | €0.00410195 | €2,614 | €320,703 |
May-18 2024 | €0.00409896 | €0.00406367 | €0.00456265 | €0.00434938 | €9,810 | €334,465 |
May-17 2024 | €0.00440464 | €0.00409348 | €0.00449227 | €0.00412068 | €10,718 | €359,408 |
May-16 2024 | €0.00414224 | €0.00331724 | €0.00414224 | €0.0036959 | €16,406 | €337,997 |
May-15 2024 | €0.00368508 | €0.00352942 | €0.00376224 | €0.00367992 | €1,469 | €300,694 |
May-14 2024 | €0.00368046 | €0.0033643 | €0.00386358 | €0.00374967 | €9,965 | €300,317 |
May-13 2024 | €0.00374978 | €0.00358892 | €0.00378162 | €0.00378162 | €5,395 | €305,974 |
May-12 2024 | €0.0037814 | €0.00377099 | €0.00418682 | €0.00377952 | €10,146 | €308,553 |
May-11 2024 | €0.00377949 | €0.00346568 | €0.00395546 | €0.00382677 | €15,358 | €308,397 |
May-10 2024 | €0.00383941 | €0.00375372 | €0.00456186 | €0.00389378 | €26,056 | €313,287 |
May-09 2024 | €0.00379635 | €0.0036625 | €0.00395129 | €0.00375452 | €4,123 | €309,773 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 287 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.