Cap Mercado RM12.78T
0.73%
Volumen 24h RM814.67B
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM0.024237 | RM0.021724 | RM0.024237 | RM0.023107 | RM36,235 | RM1,977,686 |
May-22 2024 | RM0.02311 | RM0.022198 | RM0.025458 | RM0.025458 | RM81,087 | RM1,885,784 |
May-21 2024 | RM0.025374 | RM0.022393 | RM0.025479 | RM0.022393 | RM43,873 | RM2,070,509 |
May-20 2024 | RM0.021591 | RM0.019673 | RM0.021672 | RM0.020069 | RM16,397 | RM1,761,826 |
May-19 2024 | RM0.020068 | RM0.019808 | RM0.020944 | RM0.020944 | RM13,348 | RM1,637,523 |
May-18 2024 | RM0.020929 | RM0.020749 | RM0.023297 | RM0.022208 | RM50,090 | RM1,707,792 |
May-17 2024 | RM0.02249 | RM0.020901 | RM0.022937 | RM0.02104 | RM54,725 | RM1,835,151 |
May-16 2024 | RM0.02115 | RM0.016937 | RM0.02115 | RM0.018871 | RM83,767 | RM1,725,827 |
May-15 2024 | RM0.018816 | RM0.018021 | RM0.01921 | RM0.018789 | RM7,503 | RM1,535,356 |
May-14 2024 | RM0.018792 | RM0.017178 | RM0.019727 | RM0.019146 | RM50,879 | RM1,533,430 |
May-13 2024 | RM0.019146 | RM0.018325 | RM0.019309 | RM0.019309 | RM27,548 | RM1,562,313 |
May-12 2024 | RM0.019308 | RM0.019254 | RM0.021378 | RM0.019298 | RM51,808 | RM1,575,485 |
May-11 2024 | RM0.019298 | RM0.017695 | RM0.020196 | RM0.019539 | RM78,420 | RM1,574,689 |
May-10 2024 | RM0.019604 | RM0.019166 | RM0.023293 | RM0.019881 | RM133,041 | RM1,599,655 |
May-09 2024 | RM0.019384 | RM0.0187 | RM0.020175 | RM0.01917 | RM21,054 | RM1,581,713 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 287 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.