Cap Mercado NZ$4.45T
1.84%
Volumen 24h NZ$312.21B
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00841402 | NZ$0.00754177 | NZ$0.00841402 | NZ$0.00802191 | NZ$12,579 | NZ$686,563 |
May-22 2024 | NZ$0.00802302 | NZ$0.00770631 | NZ$0.00883801 | NZ$0.00883801 | NZ$28,150 | NZ$654,659 |
May-21 2024 | NZ$0.00880893 | NZ$0.00777385 | NZ$0.00884523 | NZ$0.00777385 | NZ$15,231 | NZ$718,787 |
May-20 2024 | NZ$0.00749565 | NZ$0.00682983 | NZ$0.00752384 | NZ$0.0069673 | NZ$5,692 | NZ$611,626 |
May-19 2024 | NZ$0.0069668 | NZ$0.00687653 | NZ$0.00727107 | NZ$0.00727107 | NZ$4,634 | NZ$568,474 |
May-18 2024 | NZ$0.00726576 | NZ$0.00720322 | NZ$0.0080877 | NZ$0.00770965 | NZ$17,389 | NZ$592,868 |
May-17 2024 | NZ$0.00780761 | NZ$0.00725606 | NZ$0.00796294 | NZ$0.00730426 | NZ$18,998 | NZ$637,082 |
May-16 2024 | NZ$0.00734249 | NZ$0.0058801 | NZ$0.00734249 | NZ$0.00655131 | NZ$29,080 | NZ$599,129 |
May-15 2024 | NZ$0.00653213 | NZ$0.0062562 | NZ$0.0066689 | NZ$0.00652299 | NZ$2,605 | NZ$533,006 |
May-14 2024 | NZ$0.00652394 | NZ$0.00596352 | NZ$0.00684853 | NZ$0.00664662 | NZ$17,663 | NZ$532,338 |
May-13 2024 | NZ$0.00664682 | NZ$0.00636168 | NZ$0.00670325 | NZ$0.00670325 | NZ$9,564 | NZ$542,364 |
May-12 2024 | NZ$0.00670286 | NZ$0.00668441 | NZ$0.0074215 | NZ$0.00669954 | NZ$17,985 | NZ$546,937 |
May-11 2024 | NZ$0.00669947 | NZ$0.00614323 | NZ$0.0070114 | NZ$0.00678328 | NZ$27,224 | NZ$546,661 |
May-10 2024 | NZ$0.00680569 | NZ$0.0066538 | NZ$0.0080863 | NZ$0.00690206 | NZ$46,186 | NZ$555,328 |
May-09 2024 | NZ$0.00672936 | NZ$0.0064921 | NZ$0.00700401 | NZ$0.00665522 | NZ$7,309 | NZ$549,099 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.