Cap Mercado ₹226.27T
1.84%
Volumen 24h ₹15.88T
-19.17%
BTC % 49.81%
0.4%
ETH % 16.46%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.427909 | ₹0.38355 | ₹0.427909 | ₹0.407968 | ₹639,742 | ₹34,916,390 |
May-22 2024 | ₹0.408025 | ₹0.391918 | ₹0.449473 | ₹0.449473 | ₹1,431,599 | ₹33,293,835 |
May-21 2024 | ₹0.447993 | ₹0.395352 | ₹0.44984 | ₹0.395352 | ₹774,594 | ₹36,555,184 |
May-20 2024 | ₹0.381204 | ₹0.347343 | ₹0.382638 | ₹0.354334 | ₹289,499 | ₹31,105,340 |
May-19 2024 | ₹0.354309 | ₹0.349718 | ₹0.369783 | ₹0.369783 | ₹235,661 | ₹28,910,750 |
May-18 2024 | ₹0.369513 | ₹0.366332 | ₹0.411314 | ₹0.392087 | ₹884,347 | ₹30,151,351 |
May-17 2024 | ₹0.397069 | ₹0.369019 | ₹0.404969 | ₹0.371471 | ₹966,176 | ₹32,399,910 |
May-16 2024 | ₹0.373415 | ₹0.299043 | ₹0.373415 | ₹0.333178 | ₹1,478,926 | ₹30,469,763 |
May-15 2024 | ₹0.332203 | ₹0.31817 | ₹0.339158 | ₹0.331738 | ₹132,470 | ₹27,106,969 |
May-14 2024 | ₹0.331786 | ₹0.303285 | ₹0.348294 | ₹0.338025 | ₹898,283 | ₹27,072,976 |
May-13 2024 | ₹0.338035 | ₹0.323534 | ₹0.340905 | ₹0.340905 | ₹486,370 | ₹27,582,896 |
May-12 2024 | ₹0.340886 | ₹0.339947 | ₹0.377433 | ₹0.340716 | ₹914,673 | ₹27,815,455 |
May-11 2024 | ₹0.340713 | ₹0.312424 | ₹0.356577 | ₹0.344975 | ₹1,384,517 | ₹27,801,395 |
May-10 2024 | ₹0.346115 | ₹0.33839 | ₹0.411243 | ₹0.351016 | ₹2,348,857 | ₹28,242,175 |
May-09 2024 | ₹0.342233 | ₹0.330167 | ₹0.356201 | ₹0.338462 | ₹371,712 | ₹27,925,411 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 287 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.