Cap Mercado MX$44.42T
-2.9%
Volumen 24h MX$4.97T
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.086076 | MX$0.077153 | MX$0.086076 | MX$0.082064 | MX$128,687 | MX$7,023,605 |
May-22 2024 | MX$0.082076 | MX$0.078836 | MX$0.090413 | MX$0.090413 | MX$287,973 | MX$6,697,220 |
May-21 2024 | MX$0.090116 | MX$0.079527 | MX$0.090487 | MX$0.079527 | MX$155,813 | MX$7,353,257 |
May-20 2024 | MX$0.076681 | MX$0.069869 | MX$0.076969 | MX$0.071276 | MX$58,234 | MX$6,256,994 |
May-19 2024 | MX$0.071271 | MX$0.070347 | MX$0.074383 | MX$0.074383 | MX$47,404 | MX$5,815,541 |
May-18 2024 | MX$0.074329 | MX$0.073689 | MX$0.082737 | MX$0.07887 | MX$177,891 | MX$6,065,094 |
May-17 2024 | MX$0.079872 | MX$0.07423 | MX$0.081461 | MX$0.074723 | MX$194,351 | MX$6,517,403 |
May-16 2024 | MX$0.075114 | MX$0.060154 | MX$0.075114 | MX$0.06702 | MX$297,493 | MX$6,129,144 |
May-15 2024 | MX$0.066824 | MX$0.064001 | MX$0.068223 | MX$0.06673 | MX$26,647 | MX$5,452,701 |
May-14 2024 | MX$0.06674 | MX$0.061007 | MX$0.070061 | MX$0.067995 | MX$180,694 | MX$5,445,864 |
May-13 2024 | MX$0.067997 | MX$0.06508 | MX$0.068574 | MX$0.068574 | MX$97,836 | MX$5,548,436 |
May-12 2024 | MX$0.06857 | MX$0.068382 | MX$0.075922 | MX$0.068536 | MX$183,991 | MX$5,595,217 |
May-11 2024 | MX$0.068536 | MX$0.062845 | MX$0.071727 | MX$0.069393 | MX$278,502 | MX$5,592,389 |
May-10 2024 | MX$0.069622 | MX$0.068069 | MX$0.082723 | MX$0.070608 | MX$472,484 | MX$5,681,054 |
May-09 2024 | MX$0.068841 | MX$0.066414 | MX$0.071651 | MX$0.068083 | MX$74,772 | MX$5,617,335 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 287 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70768 MXN.