Cap Mercado Tk319.68T
0.95%
Volumen 24h Tk18.21T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk0.745632 | Tk0.591954 | Tk0.747814 | Tk0.603739 | Tk2,481,012 | Tk60,841,772 |
May-23 2024 | Tk0.603853 | Tk0.541254 | Tk0.603853 | Tk0.575712 | Tk902,785 | Tk49,272,963 |
May-22 2024 | Tk0.575792 | Tk0.553063 | Tk0.634282 | Tk0.634282 | Tk2,020,230 | Tk46,983,262 |
May-21 2024 | Tk0.632195 | Tk0.55791 | Tk0.634801 | Tk0.55791 | Tk1,093,083 | Tk51,585,580 |
May-20 2024 | Tk0.537944 | Tk0.49016 | Tk0.539968 | Tk0.500026 | Tk408,533 | Tk43,894,923 |
May-19 2024 | Tk0.49999 | Tk0.493511 | Tk0.521827 | Tk0.521827 | Tk332,557 | Tk40,797,984 |
May-18 2024 | Tk0.521445 | Tk0.516957 | Tk0.580434 | Tk0.553302 | Tk1,247,963 | Tk42,548,683 |
May-17 2024 | Tk0.560333 | Tk0.520749 | Tk0.571481 | Tk0.524209 | Tk1,363,439 | Tk45,721,782 |
May-16 2024 | Tk0.526952 | Tk0.422 | Tk0.526952 | Tk0.470171 | Tk2,087,017 | Tk42,998,017 |
May-15 2024 | Tk0.468795 | Tk0.448992 | Tk0.47861 | Tk0.468139 | Tk186,938 | Tk38,252,543 |
May-14 2024 | Tk0.468207 | Tk0.427987 | Tk0.491502 | Tk0.477012 | Tk1,267,630 | Tk38,204,573 |
May-13 2024 | Tk0.477026 | Tk0.456562 | Tk0.481076 | Tk0.481076 | Tk686,351 | Tk38,924,156 |
May-12 2024 | Tk0.481048 | Tk0.479724 | Tk0.532622 | Tk0.480809 | Tk1,290,760 | Tk39,252,337 |
May-11 2024 | Tk0.480805 | Tk0.440884 | Tk0.50319 | Tk0.486819 | Tk1,953,789 | Tk39,232,495 |
May-10 2024 | Tk0.488427 | Tk0.477527 | Tk0.580334 | Tk0.495344 | Tk3,314,636 | Tk39,854,511 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 288 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.