Cap Mercado AU$4.12T
1.33%
Volumen 24h AU$223.19B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$0.00960225 | AU$0.00762318 | AU$0.00963035 | AU$0.00777495 | AU$31,950 | AU$783,520 |
May-23 2024 | AU$0.00777642 | AU$0.00697027 | AU$0.00777642 | AU$0.00741402 | AU$11,626 | AU$634,537 |
May-22 2024 | AU$0.00741505 | AU$0.00712234 | AU$0.00816829 | AU$0.00816829 | AU$26,017 | AU$605,050 |
May-21 2024 | AU$0.0081414 | AU$0.00718476 | AU$0.00817496 | AU$0.00718476 | AU$14,077 | AU$664,319 |
May-20 2024 | AU$0.00692764 | AU$0.00631228 | AU$0.0069537 | AU$0.00643933 | AU$5,261 | AU$565,279 |
May-19 2024 | AU$0.00643887 | AU$0.00635544 | AU$0.00672008 | AU$0.00672008 | AU$4,283 | AU$525,396 |
May-18 2024 | AU$0.00671517 | AU$0.00665737 | AU$0.00747483 | AU$0.00712543 | AU$16,071 | AU$547,942 |
May-17 2024 | AU$0.00721596 | AU$0.00670621 | AU$0.00735953 | AU$0.00675076 | AU$17,558 | AU$588,805 |
May-16 2024 | AU$0.00678609 | AU$0.00543452 | AU$0.00678609 | AU$0.00605487 | AU$26,877 | AU$553,728 |
May-15 2024 | AU$0.00603714 | AU$0.00578212 | AU$0.00616354 | AU$0.00602869 | AU$2,407 | AU$492,616 |
May-14 2024 | AU$0.00602957 | AU$0.00551162 | AU$0.00632956 | AU$0.00614295 | AU$16,325 | AU$491,998 |
May-13 2024 | AU$0.00614314 | AU$0.0058796 | AU$0.00619529 | AU$0.00619529 | AU$8,839 | AU$501,265 |
May-12 2024 | AU$0.00619493 | AU$0.00617788 | AU$0.00685911 | AU$0.00619186 | AU$16,622 | AU$505,491 |
May-11 2024 | AU$0.0061918 | AU$0.00567771 | AU$0.00648009 | AU$0.00626925 | AU$25,161 | AU$505,236 |
May-10 2024 | AU$0.00628997 | AU$0.00614959 | AU$0.00747353 | AU$0.00637904 | AU$42,686 | AU$513,246 |
Análisis de precios históricos y de mercado de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 288 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.