Market Cap AU$3.57T -3.89%
Volume 24h AU$190.57B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00630047 AU$0.00615985 AU$0.00748601 AU$0.00638969 AU$42,757 AU$514,103
May-09 2024 AU$0.0062298 AU$0.00601016 AU$0.00648406 AU$0.00616117 AU$6,766 AU$508,337
May-08 2024 AU$0.00620003 AU$0.00617234 AU$0.00670842 AU$0.00670842 AU$2,688 AU$505,907
May-07 2024 AU$0.00658759 AU$0.00657947 AU$0.00694875 AU$0.00694875 AU$3,358 AU$537,531
May-06 2024 AU$0.00688428 AU$0.00673892 AU$0.00700475 AU$0.00696895 AU$6,739 AU$561,740
May-05 2024 AU$0.00679117 AU$0.0064101 AU$0.00715786 AU$0.0070736 AU$4,345 AU$554,143
May-04 2024 AU$0.00705772 AU$0.00642988 AU$0.00732432 AU$0.00646371 AU$17,791 AU$575,893
May-03 2024 AU$0.00646089 AU$0.00614575 AU$0.00646089 AU$0.00635192 AU$1,607 AU$527,193
May-02 2024 AU$0.00640804 AU$0.00618532 AU$0.00641874 AU$0.00621195 AU$2,787 AU$522,880
May-01 2024 AU$0.0061704 AU$0.00592329 AU$0.00619344 AU$0.00619344 AU$6,840 AU$503,490
Apr-30 2024 AU$0.00619326 AU$0.00601801 AU$0.00673961 AU$0.00657196 AU$6,018 AU$505,355
Apr-29 2024 AU$0.00654304 AU$0.00613149 AU$0.00654304 AU$0.00617775 AU$5,833 AU$533,897
Apr-28 2024 AU$0.00629953 AU$0.00628646 AU$0.00677553 AU$0.00658703 AU$5,057 AU$514,027
Apr-27 2024 AU$0.00657107 AU$0.00600825 AU$0.00679034 AU$0.00674534 AU$6,146 AU$536,183
Apr-26 2024 AU$0.00672367 AU$0.00585915 AU$0.00674493 AU$0.00627753 AU$7,385 AU$548,636

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.