Market Cap CA$3.26T 0.33%
Volume 24h CA$100.62B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00561103 CA$0.00514515 CA$0.00587227 CA$0.00568121 CA$22,801 CA$457,846
May-10 2024 CA$0.00569999 CA$0.00557277 CA$0.00677254 CA$0.0057807 CA$38,682 CA$465,105
May-09 2024 CA$0.00563606 CA$0.00543734 CA$0.00586608 CA$0.00557396 CA$6,122 CA$459,889
May-08 2024 CA$0.00560912 CA$0.00558407 CA$0.00606905 CA$0.00606905 CA$2,432 CA$457,691
May-07 2024 CA$0.00595974 CA$0.0059524 CA$0.00628648 CA$0.00628648 CA$3,038 CA$486,300
May-06 2024 CA$0.00622815 CA$0.00609665 CA$0.00633714 CA$0.00630476 CA$6,096 CA$508,202
May-05 2024 CA$0.00614392 CA$0.00579917 CA$0.00647566 CA$0.00639943 CA$3,931 CA$501,329
May-04 2024 CA$0.00638506 CA$0.00581707 CA$0.00662625 CA$0.00584767 CA$16,095 CA$521,006
May-03 2024 CA$0.00584512 CA$0.00556002 CA$0.00584512 CA$0.00574653 CA$1,454 CA$476,947
May-02 2024 CA$0.0057973 CA$0.00559581 CA$0.00580698 CA$0.0056199 CA$2,521 CA$473,046
May-01 2024 CA$0.00558232 CA$0.00535876 CA$0.00560316 CA$0.00560316 CA$6,188 CA$455,504
Apr-30 2024 CA$0.00560299 CA$0.00544445 CA$0.00609728 CA$0.0059456 CA$5,444 CA$457,191
Apr-29 2024 CA$0.00591944 CA$0.00554711 CA$0.00591944 CA$0.00558897 CA$5,277 CA$483,012
Apr-28 2024 CA$0.00569914 CA$0.00568731 CA$0.00612977 CA$0.00595924 CA$4,575 CA$465,036
Apr-27 2024 CA$0.0059448 CA$0.00543562 CA$0.00614317 CA$0.00610246 CA$5,560 CA$485,081

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.