Market Cap Rp38,151.46T -3.07%
Volume 24h Rp2,120.94T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp66.90 Rp65.40 Rp79.49 Rp67.85 Rp454,026,789 Rp5,459,125,163
May-09 2024 Rp66.15 Rp63.82 Rp68.85 Rp65.42 Rp71,850,693 Rp5,397,895,744
May-08 2024 Rp65.83 Rp65.54 Rp71.23 Rp71.23 Rp28,544,911 Rp5,372,096,573
May-07 2024 Rp69.95 Rp69.86 Rp73.78 Rp73.78 Rp35,662,681 Rp5,707,901,174
May-06 2024 Rp73.10 Rp71.55 Rp74.38 Rp74.00 Rp71,554,892 Rp5,964,971,159
May-05 2024 Rp72.11 Rp68.06 Rp76.00 Rp75.11 Rp46,142,072 Rp5,884,299,206
May-04 2024 Rp74.94 Rp68.27 Rp77.77 Rp68.63 Rp188,915,627 Rp6,115,251,795
May-03 2024 Rp68.60 Rp65.26 Rp68.60 Rp67.44 Rp17,064,879 Rp5,598,121,981
May-02 2024 Rp68.04 Rp65.68 Rp68.15 Rp65.96 Rp29,590,224 Rp5,552,330,312
May-01 2024 Rp65.52 Rp62.89 Rp65.76 Rp65.76 Rp72,635,033 Rp5,346,429,230
Apr-30 2024 Rp65.76 Rp63.90 Rp71.56 Rp69.78 Rp63,902,503 Rp5,366,230,805
Apr-29 2024 Rp69.47 Rp65.10 Rp69.47 Rp65.59 Rp61,939,782 Rp5,669,306,981
Apr-28 2024 Rp66.89 Rp66.75 Rp71.94 Rp69.94 Rp53,704,034 Rp5,458,313,286
Apr-27 2024 Rp69.77 Rp63.80 Rp72.10 Rp71.62 Rp65,257,918 Rp5,693,588,130
Apr-26 2024 Rp71.39 Rp62.21 Rp71.62 Rp66.65 Rp78,415,102 Rp5,825,817,083

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.