Market Cap MX$39.75T -3.31%
Volume 24h MX$2.26T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.069925 MX$0.068365 MX$0.083083 MX$0.070916 MX$474,541 MX$5,705,780
May-09 2024 MX$0.069141 MX$0.066703 MX$0.071963 MX$0.068379 MX$75,097 MX$5,641,784
May-08 2024 MX$0.068811 MX$0.068503 MX$0.074453 MX$0.074453 MX$29,835 MX$5,614,820
May-07 2024 MX$0.073112 MX$0.073022 MX$0.07712 MX$0.07712 MX$37,274 MX$5,965,797
May-06 2024 MX$0.076405 MX$0.074792 MX$0.077742 MX$0.077345 MX$74,788 MX$6,234,482
May-05 2024 MX$0.075371 MX$0.071142 MX$0.079441 MX$0.078506 MX$48,227 MX$6,150,165
May-04 2024 MX$0.07833 MX$0.071362 MX$0.081289 MX$0.071737 MX$197,451 MX$6,391,552
May-03 2024 MX$0.071706 MX$0.068208 MX$0.071706 MX$0.070496 MX$17,836 MX$5,851,057
May-02 2024 MX$0.071119 MX$0.068647 MX$0.071238 MX$0.068943 MX$30,927 MX$5,803,197
May-01 2024 MX$0.068482 MX$0.065739 MX$0.068738 MX$0.068738 MX$75,917 MX$5,587,993
Apr-30 2024 MX$0.068736 MX$0.066791 MX$0.074799 MX$0.072939 MX$66,790 MX$5,608,689
Apr-29 2024 MX$0.072618 MX$0.06805 MX$0.072618 MX$0.068563 MX$64,738 MX$5,925,459
Apr-28 2024 MX$0.069915 MX$0.06977 MX$0.075198 MX$0.073106 MX$56,131 MX$5,704,932
Apr-27 2024 MX$0.072929 MX$0.066682 MX$0.075362 MX$0.074863 MX$68,206 MX$5,950,837
Apr-26 2024 MX$0.074622 MX$0.065027 MX$0.074858 MX$0.069671 MX$81,958 MX$6,089,040

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 274 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.