時価総額 NZ$4.47T
2.85%
ボリューム24h NZ$230.63B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
硬貨
27.320
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-24 2024 | NZ$0.010391 | NZ$0.00824953 | NZ$0.010421 | NZ$0.00841377 | NZ$34,576 | NZ$847,897 |
| May-23 2024 | NZ$0.00841536 | NZ$0.00754297 | NZ$0.00841536 | NZ$0.00802318 | NZ$12,581 | NZ$686,673 |
| May-22 2024 | NZ$0.0080243 | NZ$0.00770754 | NZ$0.00883942 | NZ$0.00883942 | NZ$28,154 | NZ$654,763 |
| May-21 2024 | NZ$0.00881033 | NZ$0.00777508 | NZ$0.00884664 | NZ$0.00777508 | NZ$15,233 | NZ$718,902 |
| May-20 2024 | NZ$0.00749684 | NZ$0.00683092 | NZ$0.00752504 | NZ$0.00696841 | NZ$5,693 | NZ$611,724 |
| May-19 2024 | NZ$0.00696791 | NZ$0.00687762 | NZ$0.00727223 | NZ$0.00727223 | NZ$4,635 | NZ$568,565 |
| May-18 2024 | NZ$0.00726691 | NZ$0.00720436 | NZ$0.00808898 | NZ$0.00771088 | NZ$17,392 | NZ$592,962 |
| May-17 2024 | NZ$0.00780885 | NZ$0.00725721 | NZ$0.00796421 | NZ$0.00730542 | NZ$19,001 | NZ$637,183 |
| May-16 2024 | NZ$0.00734366 | NZ$0.00588104 | NZ$0.00734366 | NZ$0.00655235 | NZ$29,085 | NZ$599,224 |
| May-15 2024 | NZ$0.00653317 | NZ$0.0062572 | NZ$0.00666996 | NZ$0.00652403 | NZ$2,605 | NZ$533,091 |
| May-14 2024 | NZ$0.00652498 | NZ$0.00596447 | NZ$0.00684962 | NZ$0.00664768 | NZ$17,666 | NZ$532,423 |
| May-13 2024 | NZ$0.00664788 | NZ$0.00636269 | NZ$0.00670432 | NZ$0.00670432 | NZ$9,565 | NZ$542,451 |
| May-12 2024 | NZ$0.00670393 | NZ$0.00668548 | NZ$0.00742268 | NZ$0.0067006 | NZ$17,988 | NZ$547,024 |
| May-11 2024 | NZ$0.00670054 | NZ$0.00614421 | NZ$0.00701251 | NZ$0.00678436 | NZ$27,228 | NZ$546,748 |
| May-10 2024 | NZ$0.00680677 | NZ$0.00665486 | NZ$0.00808759 | NZ$0.00690316 | NZ$46,193 | NZ$555,416 |
HarryPotterObamaPacMan8Inu（XRP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、288日間分析、11-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.