時価総額 €2.50T 0.78%
ボリューム24h €158.68B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
硬貨 27.318 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-23 2024 €0.00474674 €0.00425467 €0.00474674 €0.00452554 €7,097 €387,323
May-22 2024 €0.00452616 €0.00434749 €0.00498594 €0.00498594 €15,881 €369,324
May-21 2024 €0.00496953 €0.00438559 €0.00499001 €0.00438559 €8,592 €405,502
May-20 2024 €0.00422865 €0.00385303 €0.00424456 €0.00393058 €3,211 €345,048
May-19 2024 €0.0039303 €0.00387937 €0.00410195 €0.00410195 €2,614 €320,703
May-18 2024 €0.00409896 €0.00406367 €0.00456265 €0.00434938 €9,810 €334,465
May-17 2024 €0.00440464 €0.00409348 €0.00449227 €0.00412068 €10,718 €359,408
May-16 2024 €0.00414224 €0.00331724 €0.00414224 €0.0036959 €16,406 €337,997
May-15 2024 €0.00368508 €0.00352942 €0.00376224 €0.00367992 €1,469 €300,694
May-14 2024 €0.00368046 €0.0033643 €0.00386358 €0.00374967 €9,965 €300,317
May-13 2024 €0.00374978 €0.00358892 €0.00378162 €0.00378162 €5,395 €305,974
May-12 2024 €0.0037814 €0.00377099 €0.00418682 €0.00377952 €10,146 €308,553
May-11 2024 €0.00377949 €0.00346568 €0.00395546 €0.00382677 €15,358 €308,397
May-10 2024 €0.00383941 €0.00375372 €0.00456186 €0.00389378 €26,056 €313,287
May-09 2024 €0.00379635 €0.0036625 €0.00395129 €0.00375452 €4,123 €309,773

HarryPotterObamaPacMan8Inu(XRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、12-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.