Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0012676 MX$0.00115927 MX$0.0012676 MX$0.00121313 - MX$696
May-18 2022 MX$0.00121462 MX$0.00117521 MX$0.00149241 MX$0.00137982 - MX$679
May-17 2022 MX$0.00137896 MX$0.00125528 MX$0.0014481 MX$0.00141358 MX$17 MX$764
May-16 2022 MX$0.0014133 MX$0.00129095 MX$0.00148 MX$0.00135474 - MX$780
May-15 2022 MX$0.00135278 MX$0.00117117 MX$0.00135278 MX$0.0012771 - MX$747
May-14 2022 MX$0.00126184 MX$0.00120572 MX$0.00148914 MX$0.00144968 - MX$696
May-13 2022 MX$0.00144858 MX$0.00131915 MX$0.00155033 MX$0.00133228 - MX$797
May-12 2022 MX$0.00132615 MX$0.00129297 MX$0.00146826 MX$0.00143929 MX$17 MX$730
May-11 2022 MX$0.00143406 MX$0.00140576 MX$0.00178626 MX$0.00177927 MX$68 MX$797
May-10 2022 MX$0.00177912 MX$0.00156704 MX$0.00181647 MX$0.00167203 - MX$984
May-09 2022 MX$0.00170147 MX$0.00169293 MX$0.0021971 MX$0.00191656 MX$102 MX$950
May-08 2022 MX$0.00191958 MX$0.00184218 MX$0.00211593 MX$0.002112 - MX$1,069
May-07 2022 MX$0.00211609 MX$0.00199606 MX$0.00214156 MX$0.00200392 - MX$1,171
May-06 2022 MX$0.00200423 MX$0.00197703 MX$0.00223509 MX$0.00199735 MX$51 MX$1,120
May-05 2022 MX$0.0019937 MX$0.00198343 MX$0.00227086 MX$0.00222767 MX$51 MX$1,103

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.