Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00817862 Tk0.00747966 Tk0.00817862 Tk0.00782719 - Tk4,488
May-18 2022 Tk0.00783683 Tk0.00758256 Tk0.0096291 Tk0.0089027 - Tk4,379
May-17 2022 Tk0.00889715 Tk0.00809915 Tk0.00934322 Tk0.0091205 Tk109 Tk4,926
May-16 2022 Tk0.00911867 Tk0.00832931 Tk0.00954902 Tk0.00874085 - Tk5,036
May-15 2022 Tk0.00872824 Tk0.00755647 Tk0.00872824 Tk0.00823991 - Tk4,817
May-14 2022 Tk0.00814147 Tk0.00777937 Tk0.00960802 Tk0.00935341 - Tk4,488
May-13 2022 Tk0.00934632 Tk0.00851122 Tk0.010002 Tk0.00859595 - Tk5,145
May-12 2022 Tk0.00855639 Tk0.00834231 Tk0.00947328 Tk0.00928642 Tk109 Tk4,707
May-11 2022 Tk0.00925263 Tk0.00907003 Tk0.011525 Tk0.011479 Tk438 Tk5,145
May-10 2022 Tk0.011479 Tk0.01011 Tk0.011719 Tk0.010788 - Tk6,349
May-09 2022 Tk0.010977 Tk0.010922 Tk0.014175 Tk0.012365 Tk657 Tk6,130
May-08 2022 Tk0.012385 Tk0.011885 Tk0.013652 Tk0.013626 - Tk6,897
May-07 2022 Tk0.013653 Tk0.012878 Tk0.013817 Tk0.012929 - Tk7,554
May-06 2022 Tk0.012931 Tk0.012755 Tk0.01442 Tk0.012887 Tk328 Tk7,225
May-05 2022 Tk0.012863 Tk0.012797 Tk0.014651 Tk0.014373 Tk328 Tk7,116

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.