Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00138259 R0.00126443 R0.00138259 R0.00132318 - R759
May-18 2022 R0.00132481 R0.00128183 R0.0016278 R0.001505 - R740
May-17 2022 R0.00150406 R0.00136916 R0.00157947 R0.00154182 R19 R833
May-16 2022 R0.00154151 R0.00140807 R0.00161426 R0.00147764 - R851
May-15 2022 R0.0014755 R0.00127742 R0.0014755 R0.00139295 - R814
May-14 2022 R0.00137631 R0.0013151 R0.00162423 R0.00158119 - R759
May-13 2022 R0.00157999 R0.00143882 R0.00169097 R0.00145314 - R870
May-12 2022 R0.00144645 R0.00141026 R0.00160145 R0.00156986 R19 R796
May-11 2022 R0.00156415 R0.00153328 R0.0019483 R0.00194068 R74 R870
May-10 2022 R0.00194052 R0.0017092 R0.00198126 R0.00182371 - R1,073
May-09 2022 R0.00185582 R0.00184651 R0.00239641 R0.00209043 R111 R1,036
May-08 2022 R0.00209372 R0.0020093 R0.00230788 R0.0023036 - R1,166
May-07 2022 R0.00230806 R0.00217714 R0.00233584 R0.00218571 - R1,277
May-06 2022 R0.00218605 R0.00215638 R0.00243785 R0.00217855 R56 R1,221
May-05 2022 R0.00217456 R0.00216336 R0.00247686 R0.00242976 R56 R1,203

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.