Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00010206 CA$0.00009334 CA$0.00010206 CA$0.00009767 - CA$56
May-18 2022 CA$0.00009779 CA$0.00009462 CA$0.00012016 CA$0.0001111 - CA$55
May-17 2022 CA$0.00011103 CA$0.00010107 CA$0.00011659 CA$0.00011381 CA$1 CA$61
May-16 2022 CA$0.00011379 CA$0.00010394 CA$0.00011916 CA$0.00010908 - CA$63
May-15 2022 CA$0.00010892 CA$0.0000943 CA$0.00010892 CA$0.00010282 - CA$60
May-14 2022 CA$0.0001016 CA$0.00009708 CA$0.0001199 CA$0.00011672 - CA$56
May-13 2022 CA$0.00011663 CA$0.00010621 CA$0.00012482 CA$0.00010727 - CA$64
May-12 2022 CA$0.00010677 CA$0.0001041 CA$0.00011822 CA$0.00011588 CA$1 CA$59
May-11 2022 CA$0.00011546 CA$0.00011318 CA$0.00014382 CA$0.00014326 CA$5 CA$64
May-10 2022 CA$0.00014325 CA$0.00012617 CA$0.00014625 CA$0.00013462 - CA$79
May-09 2022 CA$0.00013699 CA$0.00013631 CA$0.0001769 CA$0.00015431 CA$8 CA$77
May-08 2022 CA$0.00015456 CA$0.00014832 CA$0.00017037 CA$0.00017005 - CA$86
May-07 2022 CA$0.00017038 CA$0.00016071 CA$0.00017243 CA$0.00016135 - CA$94
May-06 2022 CA$0.00016137 CA$0.00015918 CA$0.00017996 CA$0.00016082 CA$4 CA$90
May-05 2022 CA$0.00016052 CA$0.0001597 CA$0.00018284 CA$0.00017936 CA$4 CA$89

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.