Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 32 Seconds ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00011367 AU$0.00010395 AU$0.00011367 AU$0.00010878 - AU$62
May-18 2022 AU$0.00010892 AU$0.00010538 AU$0.00013383 AU$0.00012373 - AU$61
May-17 2022 AU$0.00012365 AU$0.00011256 AU$0.00012985 AU$0.00012676 AU$2 AU$68
May-16 2022 AU$0.00012673 AU$0.00011576 AU$0.00013271 AU$0.00012148 - AU$70
May-15 2022 AU$0.00012131 AU$0.00010502 AU$0.00012131 AU$0.00011452 - AU$67
May-14 2022 AU$0.00011315 AU$0.00010812 AU$0.00013353 AU$0.00013 - AU$62
May-13 2022 AU$0.0001299 AU$0.00011829 AU$0.00013902 AU$0.00011947 - AU$72
May-12 2022 AU$0.00011892 AU$0.00011594 AU$0.00013166 AU$0.00012906 AU$2 AU$65
May-11 2022 AU$0.00012859 AU$0.00012606 AU$0.00016018 AU$0.00015955 AU$6 AU$72
May-10 2022 AU$0.00015954 AU$0.00014052 AU$0.00016289 AU$0.00014993 - AU$88
May-09 2022 AU$0.00015258 AU$0.00015181 AU$0.00019702 AU$0.00017186 AU$9 AU$85
May-08 2022 AU$0.00017213 AU$0.00016519 AU$0.00018974 AU$0.00018939 - AU$96
May-07 2022 AU$0.00018976 AU$0.00017899 AU$0.00019204 AU$0.0001797 - AU$105
May-06 2022 AU$0.00017973 AU$0.00017729 AU$0.00020043 AU$0.00017911 AU$5 AU$100
May-05 2022 AU$0.00017878 AU$0.00017786 AU$0.00020363 AU$0.00019976 AU$5 AU$99

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.