Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00272422 Bs.0.0024914 Bs.0.00272422 Bs.0.00260716 - Bs.1,495
May-18 2022 Bs.0.00261037 Bs.0.00252567 Bs.0.00320736 Bs.0.0029654 - Bs.1,459
May-17 2022 Bs.0.00296355 Bs.0.00269775 Bs.0.00311213 Bs.0.00303795 Bs.36 Bs.1,641
May-16 2022 Bs.0.00303734 Bs.0.00277441 Bs.0.00318068 Bs.0.00291149 - Bs.1,677
May-15 2022 Bs.0.00290729 Bs.0.00251698 Bs.0.00290729 Bs.0.00274463 - Bs.1,604
May-14 2022 Bs.0.00271184 Bs.0.00259123 Bs.0.00320034 Bs.0.00311553 - Bs.1,495
May-13 2022 Bs.0.00311316 Bs.0.002835 Bs.0.00333183 Bs.0.00286322 - Bs.1,714
May-12 2022 Bs.0.00285005 Bs.0.00277874 Bs.0.00315546 Bs.0.00309321 Bs.36 Bs.1,568
May-11 2022 Bs.0.00308196 Bs.0.00302114 Bs.0.00383888 Bs.0.00382385 Bs.146 Bs.1,714
May-10 2022 Bs.0.00382354 Bs.0.00336775 Bs.0.00390381 Bs.0.00359338 - Bs.2,115
May-09 2022 Bs.0.00365666 Bs.0.00363831 Bs.0.00472182 Bs.0.00411891 Bs.219 Bs.2,042
May-08 2022 Bs.0.0041254 Bs.0.00395907 Bs.0.00454737 Bs.0.00453894 - Bs.2,297
May-07 2022 Bs.0.00454772 Bs.0.00428976 Bs.0.00460245 Bs.0.00430666 - Bs.2,516
May-06 2022 Bs.0.00430733 Bs.0.00424886 Bs.0.00480347 Bs.0.00429254 Bs.109 Bs.2,407
May-05 2022 Bs.0.00428469 Bs.0.00426261 Bs.0.00488033 Bs.0.00478751 Bs.109 Bs.2,370

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.