Market Cap HK$18.79T 4.95%
Volume 24h HK$1.14T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00058366 HK$0.00053378 HK$0.00058366 HK$0.00055858 - HK$320
May-18 2022 HK$0.00055927 HK$0.00054112 HK$0.00068717 HK$0.00063533 - HK$312
May-17 2022 HK$0.00063494 HK$0.00057799 HK$0.00066677 HK$0.00065087 HK$8 HK$352
May-16 2022 HK$0.00065074 HK$0.00059441 HK$0.00068146 HK$0.00062378 - HK$359
May-15 2022 HK$0.00062288 HK$0.00053926 HK$0.00062288 HK$0.00058803 - HK$344
May-14 2022 HK$0.00058101 HK$0.00055517 HK$0.00068567 HK$0.0006675 - HK$320
May-13 2022 HK$0.00066699 HK$0.00060739 HK$0.00071384 HK$0.00061344 - HK$367
May-12 2022 HK$0.00061062 HK$0.00059534 HK$0.00067605 HK$0.00066271 HK$8 HK$336
May-11 2022 HK$0.0006603 HK$0.00064727 HK$0.00082247 HK$0.00081925 HK$31 HK$367
May-10 2022 HK$0.00081919 HK$0.00072154 HK$0.00083639 HK$0.00076988 - HK$453
May-09 2022 HK$0.00078343 HK$0.0007795 HK$0.00101164 HK$0.00088247 HK$47 HK$437
May-08 2022 HK$0.00088386 HK$0.00084822 HK$0.00097427 HK$0.00097246 - HK$492
May-07 2022 HK$0.00097434 HK$0.00091908 HK$0.00098607 HK$0.0009227 - HK$539
May-06 2022 HK$0.00092284 HK$0.00091031 HK$0.00102914 HK$0.00091967 HK$23 HK$516
May-05 2022 HK$0.00091799 HK$0.00091326 HK$0.0010456 HK$0.00102572 HK$23 HK$508

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.