Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00012517 NZ$0.00011448 NZ$0.00012517 NZ$0.0001198 - NZ$69
May-18 2022 NZ$0.00011994 NZ$0.00011605 NZ$0.00014737 NZ$0.00013626 - NZ$67
May-17 2022 NZ$0.00013617 NZ$0.00012396 NZ$0.000143 NZ$0.00013959 NZ$2 NZ$75
May-16 2022 NZ$0.00013956 NZ$0.00012748 NZ$0.00014615 NZ$0.00013378 - NZ$77
May-15 2022 NZ$0.00013359 NZ$0.00011565 NZ$0.00013359 NZ$0.00012611 - NZ$74
May-14 2022 NZ$0.00012461 NZ$0.00011906 NZ$0.00014705 NZ$0.00014316 - NZ$69
May-13 2022 NZ$0.00014305 NZ$0.00013026 NZ$0.00015309 NZ$0.00013156 - NZ$79
May-12 2022 NZ$0.00013096 NZ$0.00012768 NZ$0.00014499 NZ$0.00014213 NZ$2 NZ$72
May-11 2022 NZ$0.00014161 NZ$0.00013882 NZ$0.00017639 NZ$0.0001757 NZ$7 NZ$79
May-10 2022 NZ$0.00017569 NZ$0.00015475 NZ$0.00017938 NZ$0.00016511 - NZ$97
May-09 2022 NZ$0.00016802 NZ$0.00016718 NZ$0.00021696 NZ$0.00018926 NZ$10 NZ$94
May-08 2022 NZ$0.00018956 NZ$0.00018192 NZ$0.00020895 NZ$0.00020856 - NZ$106
May-07 2022 NZ$0.00020897 NZ$0.00019711 NZ$0.00021148 NZ$0.00019789 - NZ$116
May-06 2022 NZ$0.00019792 NZ$0.00019523 NZ$0.00022072 NZ$0.00019724 NZ$5 NZ$111
May-05 2022 NZ$0.00019688 NZ$0.00019586 NZ$0.00022425 NZ$0.00021998 NZ$5 NZ$109

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.