Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00006787 CHF0.00006207 CHF0.00006787 CHF0.00006495 - CHF37
May-18 2022 CHF0.00006503 CHF0.00006292 CHF0.00007991 CHF0.00007388 - CHF36
May-17 2022 CHF0.00007383 CHF0.00006721 CHF0.00007754 CHF0.00007569 CHF1 CHF41
May-16 2022 CHF0.00007567 CHF0.00006912 CHF0.00007924 CHF0.00007254 - CHF42
May-15 2022 CHF0.00007243 CHF0.00006271 CHF0.00007243 CHF0.00006838 - CHF40
May-14 2022 CHF0.00006756 CHF0.00006456 CHF0.00007973 CHF0.00007762 - CHF37
May-13 2022 CHF0.00007756 CHF0.00007063 CHF0.00008301 CHF0.00007133 - CHF43
May-12 2022 CHF0.00007101 CHF0.00006923 CHF0.00007862 CHF0.00007706 CHF1 CHF39
May-11 2022 CHF0.00007678 CHF0.00007527 CHF0.00009564 CHF0.00009527 CHF4 CHF43
May-10 2022 CHF0.00009526 CHF0.0000839 CHF0.00009726 CHF0.00008953 - CHF53
May-09 2022 CHF0.0000911 CHF0.00009065 CHF0.00011764 CHF0.00010262 CHF5 CHF51
May-08 2022 CHF0.00010278 CHF0.00009864 CHF0.0001133 CHF0.00011309 - CHF57
May-07 2022 CHF0.0001133 CHF0.00010688 CHF0.00011467 CHF0.0001073 - CHF63
May-06 2022 CHF0.00010731 CHF0.00010586 CHF0.00011968 CHF0.00010695 CHF3 CHF60
May-05 2022 CHF0.00010675 CHF0.0001062 CHF0.00012159 CHF0.00011928 CHF3 CHF59

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.