Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.070798 CL$0.064747 CL$0.070798 CL$0.067756 - CL$38,854
May-18 2022 CL$0.067839 CL$0.065638 CL$0.083354 CL$0.077066 - CL$37,906
May-17 2022 CL$0.077018 CL$0.07011 CL$0.080879 CL$0.078951 CL$948 CL$42,644
May-16 2022 CL$0.078935 CL$0.072102 CL$0.082661 CL$0.075665 - CL$43,592
May-15 2022 CL$0.075556 CL$0.065412 CL$0.075556 CL$0.071328 - CL$41,697
May-14 2022 CL$0.070476 CL$0.067342 CL$0.083171 CL$0.080967 - CL$38,854
May-13 2022 CL$0.080906 CL$0.073677 CL$0.086589 CL$0.07441 - CL$44,540
May-12 2022 CL$0.074068 CL$0.072215 CL$0.082005 CL$0.080387 CL$948 CL$40,749
May-11 2022 CL$0.080095 CL$0.078514 CL$0.099766 CL$0.099376 CL$3,791 CL$44,540
May-10 2022 CL$0.099368 CL$0.087522 CL$0.101454 CL$0.093386 - CL$54,964
May-09 2022 CL$0.095031 CL$0.094554 CL$0.122712 CL$0.107044 CL$5,686 CL$53,068
May-08 2022 CL$0.107212 CL$0.10289 CL$0.118179 CL$0.11796 - CL$59,702
May-07 2022 CL$0.118188 CL$0.111484 CL$0.11961 CL$0.111923 - CL$65,388
May-06 2022 CL$0.11194 CL$0.110421 CL$0.124834 CL$0.111556 CL$2,843 CL$62,545
May-05 2022 CL$0.111352 CL$0.110778 CL$0.126832 CL$0.12442 CL$2,843 CL$61,597

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.