Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00035423 RM0.00032396 RM0.00035423 RM0.00033901 - RM194
May-18 2022 RM0.00033943 RM0.00032841 RM0.00041705 RM0.00038559 - RM190
May-17 2022 RM0.00038535 RM0.00035079 RM0.00040467 RM0.00039502 RM5 RM213
May-16 2022 RM0.00039494 RM0.00036076 RM0.00041358 RM0.00037858 - RM218
May-15 2022 RM0.00037803 RM0.00032728 RM0.00037803 RM0.00035688 - RM209
May-14 2022 RM0.00035262 RM0.00033694 RM0.00041614 RM0.00040511 - RM194
May-13 2022 RM0.0004048 RM0.00036863 RM0.00043324 RM0.0003723 - RM223
May-12 2022 RM0.00037059 RM0.00036132 RM0.0004103 RM0.00040221 RM5 RM204
May-11 2022 RM0.00040075 RM0.00039284 RM0.00049917 RM0.00049722 RM19 RM223
May-10 2022 RM0.00049718 RM0.00043791 RM0.00050761 RM0.00046725 - RM275
May-09 2022 RM0.00047548 RM0.00047309 RM0.00061398 RM0.00053558 RM28 RM266
May-08 2022 RM0.00053643 RM0.0005148 RM0.0005913 RM0.0005902 - RM299
May-07 2022 RM0.00059134 RM0.0005578 RM0.00059846 RM0.00056 - RM327
May-06 2022 RM0.00056008 RM0.00055248 RM0.0006246 RM0.00055816 RM14 RM313
May-05 2022 RM0.00055714 RM0.00055427 RM0.00063459 RM0.00062252 RM14 RM308

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.