Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.065613 AR$0.060006 AR$0.065613 AR$0.062794 - AR$36,008
May-18 2022 AR$0.062871 AR$0.060831 AR$0.07725 AR$0.071422 - AR$35,130
May-17 2022 AR$0.071378 AR$0.064976 AR$0.074956 AR$0.073169 AR$878 AR$39,521
May-16 2022 AR$0.073155 AR$0.066822 AR$0.076607 AR$0.070124 - AR$40,400
May-15 2022 AR$0.070023 AR$0.060622 AR$0.070023 AR$0.066105 - AR$38,643
May-14 2022 AR$0.065315 AR$0.06241 AR$0.077081 AR$0.075038 - AR$36,008
May-13 2022 AR$0.074981 AR$0.068281 AR$0.080248 AR$0.068961 - AR$41,278
May-12 2022 AR$0.068644 AR$0.066926 AR$0.076 AR$0.074501 AR$878 AR$37,765
May-11 2022 AR$0.07423 AR$0.072765 AR$0.09246 AR$0.092098 AR$3,513 AR$41,278
May-10 2022 AR$0.092091 AR$0.081113 AR$0.094024 AR$0.086547 - AR$50,939
May-09 2022 AR$0.088071 AR$0.087629 AR$0.113726 AR$0.099205 AR$5,270 AR$49,182
May-08 2022 AR$0.099361 AR$0.095355 AR$0.109524 AR$0.109321 - AR$55,330
May-07 2022 AR$0.109533 AR$0.10332 AR$0.110851 AR$0.103727 - AR$60,599
May-06 2022 AR$0.103743 AR$0.102335 AR$0.115693 AR$0.103387 AR$2,635 AR$57,965
May-05 2022 AR$0.103198 AR$0.102666 AR$0.117544 AR$0.115308 AR$2,635 AR$57,086

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.