Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
HarmonyCoin HMC

HarmonyCoin (HMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.2018 Rp1.0991 Rp1.2018 Rp1.1501 - Rp659,563
May-18 2022 Rp1.1516 Rp1.1142 Rp1.4149 Rp1.3082 - Rp643,476
May-17 2022 Rp1.3074 Rp1.1901 Rp1.3729 Rp1.3402 Rp16,087 Rp723,911
May-16 2022 Rp1.3399 Rp1.2239 Rp1.4032 Rp1.2844 - Rp739,997
May-15 2022 Rp1.2826 Rp1.1104 Rp1.2826 Rp1.2108 - Rp707,824
May-14 2022 Rp1.1963 Rp1.1431 Rp1.4118 Rp1.3744 - Rp659,563
May-13 2022 Rp1.3734 Rp1.2507 Rp1.4699 Rp1.2631 - Rp756,084
May-12 2022 Rp1.2573 Rp1.2258 Rp1.3920 Rp1.3646 Rp16,087 Rp691,737
May-11 2022 Rp1.3596 Rp1.3328 Rp1.6935 Rp1.6869 Rp64,348 Rp756,084
May-10 2022 Rp1.6868 Rp1.4857 Rp1.7222 Rp1.5852 - Rp933,040
May-09 2022 Rp1.6132 Rp1.6051 Rp2.0831 Rp1.8171 Rp96,521 Rp900,866
May-08 2022 Rp1.8199 Rp1.7466 Rp2.0061 Rp2.0024 - Rp1,013,475
May-07 2022 Rp2.0063 Rp1.8925 Rp2.0304 Rp1.8999 - Rp1,109,996
May-06 2022 Rp1.9002 Rp1.8744 Rp2.1191 Rp1.8937 Rp48,261 Rp1,061,735
May-05 2022 Rp1.8902 Rp1.8805 Rp2.1530 Rp2.1121 Rp48,261 Rp1,045,649

Historical and market price analysis of HarmonyCoin (HMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1748 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.