Cap Mercado Tk265.34T
-3.28%
Volumen 24h Tk13.97T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00821541 | Tk0.00751331 | Tk0.00821541 | Tk0.0078624 | - | Tk4,509 |
May-18 2022 | Tk0.00787209 | Tk0.00761668 | Tk0.00967242 | Tk0.00894276 | - | Tk4,399 |
May-17 2022 | Tk0.00893718 | Tk0.00813559 | Tk0.00938526 | Tk0.00916153 | Tk110 | Tk4,948 |
May-16 2022 | Tk0.0091597 | Tk0.00836678 | Tk0.00959198 | Tk0.00878017 | - | Tk5,058 |
May-15 2022 | Tk0.00876751 | Tk0.00759047 | Tk0.00876751 | Tk0.00827698 | - | Tk4,838 |
May-14 2022 | Tk0.0081781 | Tk0.00781437 | Tk0.00965125 | Tk0.00939549 | - | Tk4,509 |
May-13 2022 | Tk0.00938837 | Tk0.00854951 | Tk0.010047 | Tk0.00863462 | - | Tk5,168 |
May-12 2022 | Tk0.00859488 | Tk0.00837985 | Tk0.00951591 | Tk0.0093282 | Tk110 | Tk4,729 |
May-11 2022 | Tk0.00929426 | Tk0.00911084 | Tk0.011576 | Tk0.011531 | Tk440 | Tk5,168 |
May-10 2022 | Tk0.01153 | Tk0.010156 | Tk0.011772 | Tk0.010836 | - | Tk6,378 |
May-09 2022 | Tk0.011027 | Tk0.010972 | Tk0.014239 | Tk0.012421 | Tk660 | Tk6,158 |
May-08 2022 | Tk0.01244 | Tk0.011939 | Tk0.013713 | Tk0.013688 | - | Tk6,928 |
May-07 2022 | Tk0.013714 | Tk0.012936 | Tk0.013879 | Tk0.012987 | - | Tk7,588 |
May-06 2022 | Tk0.012989 | Tk0.012813 | Tk0.014485 | Tk0.012945 | Tk330 | Tk7,258 |
May-05 2022 | Tk0.012921 | Tk0.012854 | Tk0.014717 | Tk0.014437 | Tk330 | Tk7,148 |
Análisis de precios históricos y de mercado de HarmonyCoin (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1748 días, desde el día 26-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.